NBRV (Nabriva Therapeutics Plc Ordinary Shares Ireland) historical data
STOCKDelisted
| Symbol | NBRV-DELISTED |
|---|---|
| Name | Nabriva Therapeutics Plc Ordinary Shares Ireland |
| History | 2015-09-18 to 2023-07-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBRV last closed at $1.42 on 2023-07-31, +691.5% over the past year and -43.9% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2022-09-06.
| Last close | $1.42 (2023-07-31) |
|---|---|
| 1-year change | +691.5% |
| 5-year change | -43.9% |
| Annualized since 2015-09-18 | -24.7% |
| 52-week range | $0.16 – $3.82 |
| Deepest drawdown | -98.8% (2022-09-06) |
| Avg. daily dollar volume (3 months) | $39,411 |
| Daily bars in history | 1,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBRV-DELISTED").history(start="2015-09-18", interval="1d")
df.tail()