NBST (Newbury Street Acquisition Corporation) historical data
STOCKListed
| Symbol | NBST |
|---|---|
| Name | Newbury Street Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-04-30 |
| History | 2021-04-30 to 2026-09-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBST last closed at $10.51 on 2026-09-29, +1839.3% over the past year and +1899.2% over five years. Its deepest fall from a prior high in this history was -26.6%, reached on 2026-03-03.
| Last close | $10.51 (2026-09-29) |
|---|---|
| 1-year change | +1839.3% |
| 5-year change | +1899.2% |
| Annualized since 2021-04-30 | +73.3% |
| 52-week range | $0.57 – $10.51 |
| Deepest drawdown | -26.6% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $11,366 |
| Daily bars in history | 627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBST").history(start="2021-04-30", interval="1d")
df.tail()