NBSTU (Newbury Street Acquisition Corporation) historical data
STOCKListed
| Symbol | NBSTU |
|---|---|
| Name | Newbury Street Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-03-23 |
| History | 2021-03-23 to 2025-09-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBSTU last closed at $12.99 on 2025-09-15, +23.6% over the past year. Its deepest fall from a prior high in this history was -15.6%, reached on 2024-09-10.
| Last close | $12.99 (2025-09-15) |
|---|---|
| 1-year change | +23.6% |
| Annualized since 2021-03-23 | +6.3% |
| 52-week range | $10.52 – $12.99 |
| Deepest drawdown | -15.6% (2024-09-10) |
| Avg. daily dollar volume (3 months) | $4,763 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBSTU").history(start="2021-03-23", interval="1d")
df.tail()