NBTX (Nanobiotix S.A.) historical data
STOCKListed1-minute bars
| Symbol | NBTX |
|---|---|
| Name | Nanobiotix S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-11 |
| History | 2020-12-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBTX last closed at $23.68 on 2026-10-09, -20.8% over the past year and +96.4% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2023-05-01.
| Last close | $23.68 (2026-10-09) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | +96.4% |
| Annualized since 2020-12-14 | +7.0% |
| 52-week range | $15.08 – $55.07 |
| Deepest drawdown | -89.9% (2023-05-01) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 1,359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBTX").history(start="2020-12-14", interval="1d")
df.tail()