NCA (Nuveen California Municipal Value Fund) historical data
STOCKListed1-minute bars
| Symbol | NCA |
|---|---|
| Name | Nuveen California Municipal Value Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-10-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCA last closed at $8.28 on 2026-10-09, -3.6% over the past year and -2.9% over five years. Its deepest fall from a prior high in this history was -23.6%, reached on 2008-10-10.
| Last close | $8.28 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -2.9% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $8.25 – $9.56 |
| Deepest drawdown | -23.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $826,161 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 8,873,637 ($82.8m reported value) |
| Quarter flows | 7 new, 26 added, 7 trimmed, 6 exited; +446,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NCA") on the look-back bundles. Top holders of NCA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NCA").history(start="2000-01-04", interval="1d")
df.tail()