NCBS (Nicolet Bankshares) historical data
STOCKDelisted
| Symbol | NCBS-DELISTED |
|---|---|
| Name | Nicolet Bankshares |
| History | 2013-05-17 to 2022-05-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCBS last closed at $77.99 on 2022-05-23, -0.5% over the past year and +60.0% over five years. Its deepest fall from a prior high in this history was -37.6%, reached on 2020-05-13.
| Last close | $77.99 (2022-05-23) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +60.0% |
| Annualized since 2013-05-17 | +19.2% |
| 52-week range | $68.34 – $96.88 |
| Deepest drawdown | -37.6% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCBS-DELISTED").history(start="2013-05-17", interval="1d")
df.tail()