NCEW (New Century Logistics (BVI) Limited) historical data
STOCKListed1-minute bars
| Symbol | NCEW |
|---|---|
| Name | New Century Logistics (BVI) Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2024-12-18 |
| History | 2024-12-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCEW last closed at $16.80 on 2026-10-09, +248.5% over the past year. Its deepest fall from a prior high in this history was -85.5%, reached on 2025-11-14.
| Last close | $16.80 (2026-10-09) |
|---|---|
| 1-year change | +248.5% |
| Annualized since 2024-12-18 | -10.0% |
| 52-week range | $3.01 – $20.70 |
| Deepest drawdown | -85.5% (2025-11-14) |
| Avg. daily dollar volume (3 months) | $78,904 |
| Daily bars in history | 411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCEW").history(start="2024-12-18", interval="1d")
df.tail()