NCIT (Nci) historical data
STOCKDelisted
| Symbol | NCIT-DELISTED |
|---|---|
| Name | Nci |
| History | 2005-10-24 to 2017-08-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCIT last closed at $19.95 on 2017-08-15, +61.8% over the past year and +161.1% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2012-05-25.
| Last close | $19.95 (2017-08-15) |
|---|---|
| 1-year change | +61.8% |
| 5-year change | +161.1% |
| Annualized since 2005-10-24 | +4.3% |
| 52-week range | $11.14 – $21.10 |
| Deepest drawdown | -90.3% (2012-05-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCIT-DELISTED").history(start="2005-10-24", interval="1d")
df.tail()