NCMI (National CineMedia Inc.) historical data
STOCKListed1-minute bars
| Symbol | NCMI |
|---|---|
| Name | National CineMedia Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2007-02-08 |
| History | 2007-02-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCMI last closed at $2.12 on 2026-10-09, -50.3% over the past year and -93.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-03-17.
| Last close | $2.12 (2026-10-09) |
|---|---|
| 1-year change | -50.3% |
| 5-year change | -93.7% |
| Annualized since 2007-02-09 | -18.4% |
| 52-week range | $2.11 – $4.33 |
| Deepest drawdown | -99.2% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 4,947 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 107 |
|---|---|
| Shares held | 84,107,074 ($319.6m reported value) |
| Quarter flows | 17 new, 37 added, 33 trimmed, 13 exited; +1,625,521 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NCMI") on the look-back bundles. Top holders of NCMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NCMI").history(start="2007-02-09", interval="1d")
df.tail()