NCPL (Netcapital Inc.) historical data
STOCKListed1-minute bars
| Symbol | NCPL |
|---|---|
| Name | Netcapital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2006-06-05 |
| History | 2007-06-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCPL last closed at $1.14 on 2026-10-09, -54.0% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-18.
| Last close | $1.14 (2026-10-09) |
|---|---|
| 1-year change | -54.0% |
| 5-year change | -99.9% |
| Annualized since 2007-06-04 | -34.8% |
| 52-week range | $0.23 – $2.48 |
| Deepest drawdown | -100.0% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 3,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCPL").history(start="2007-06-04", interval="1d")
df.tail()