NCRA (Nocera Inc.) historical data
STOCKListed1-minute bars
| Symbol | NCRA |
|---|---|
| Name | Nocera Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2021-01-08 |
| History | 2007-05-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCRA last closed at $1.61 on 2026-10-09, -96.8% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-07-20.
| Last close | $1.61 (2026-10-09) |
|---|---|
| 1-year change | -96.8% |
| 5-year change | -99.4% |
| Annualized since 2007-05-30 | -16.6% |
| 52-week range | $1.35 – $59.10 |
| Deepest drawdown | -99.7% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 1,642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCRA").history(start="2007-05-30", interval="1d")
df.tail()