NCT.D historical data
STOCKDelisted
| Symbol | NCT.D-DELISTED |
|---|---|
| History | 2007-04-02 to 2016-12-28 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCT.D last closed at $25.21 on 2016-12-28, +10.6% over the past year and +12.1% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-09.
| Last close | $25.21 (2016-12-28) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +12.1% |
| Annualized since 2007-04-02 | +0.1% |
| 52-week range | $14.25 – $25.57 |
| Deepest drawdown | -96.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $89,648 |
| Daily bars in history | 2,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCT.D-DELISTED").history(start="2007-04-02", interval="1d")
df.tail()