NCZ (Virtus Convertible & Income Fund II) historical data
STOCKListed1-minute bars
| Symbol | NCZ |
|---|---|
| Name | Virtus Convertible & Income Fund II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-07-29 |
| History | 2003-07-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCZ last closed at $14.51 on 2026-10-09, +11.3% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2008-11-21.
| Last close | $14.51 (2026-10-09) |
|---|---|
| 1-year change | +11.3% |
| 5-year change | +20.7% |
| Annualized since 2003-07-30 | +5.4% |
| 52-week range | $12.25 – $16.03 |
| Deepest drawdown | -79.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $979,180 |
| Daily bars in history | 5,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCZ").history(start="2003-07-30", interval="1d")
df.tail()