NDLS (Noodles & Company) historical data
STOCKListed1-minute bars
| Symbol | NDLS |
|---|---|
| Name | Noodles & Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2013-06-28 |
| History | 2013-07-01 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDLS last closed at $14.22 on 2026-10-09, +176.2% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-02-11.
| Last close | $14.22 (2026-10-09) |
|---|---|
| 1-year change | +176.2% |
| 5-year change | -86.4% |
| Annualized since 2013-07-01 | -20.7% |
| 52-week range | $3.89 – $18.62 |
| Deepest drawdown | -99.0% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $744,415 |
| Daily bars in history | 3,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDLS").history(start="2013-07-01", interval="1d")
df.tail()