NDMO (Nuveen Dynamic Municipal Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | NDMO |
|---|---|
| Name | Nuveen Dynamic Municipal Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-08-27 |
| History | 2020-08-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDMO last closed at $8.86 on 2026-10-09, -9.6% over the past year and -20.8% over five years. Its deepest fall from a prior high in this history was -42.6%, reached on 2022-10-27.
| Last close | $8.86 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -20.8% |
| Annualized since 2020-08-28 | -2.0% |
| 52-week range | $8.61 – $10.29 |
| Deepest drawdown | -42.6% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 9,821,937 ($102.2m reported value) |
| Quarter flows | 8 new, 30 added, 15 trimmed, 6 exited; -22,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NDMO") on the look-back bundles. Top holders of NDMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NDMO").history(start="2020-08-28", interval="1d")
df.tail()