NDRA (ENDRA Life Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | NDRA |
|---|---|
| Name | ENDRA Life Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2017-06-30 |
| History | 2017-07-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDRA last closed at $5.46 on 2026-10-09, -19.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-22.
| Last close | $5.46 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | -100.0% |
| Annualized since 2017-07-05 | -66.2% |
| 52-week range | $3.26 – $8.12 |
| Deepest drawdown | -100.0% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $188,460 |
| Daily bars in history | 2,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDRA").history(start="2017-07-05", interval="1d")
df.tail()