NDRAW (Endra Life Sciences) historical data
STOCKDelisted
| Symbol | NDRAW-DELISTED |
|---|---|
| Name | Endra Life Sciences |
| History | 2017-06-28 to 2022-05-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDRAW last closed at $0.03 on 2022-05-12, -96.2% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-05-11.
| Last close | $0.03 (2022-05-12) |
|---|---|
| 1-year change | -96.2% |
| Annualized since 2017-06-28 | -50.8% |
| 52-week range | $0.01 – $0.75 |
| Deepest drawdown | -99.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $1,515 |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDRAW-DELISTED").history(start="2017-06-28", interval="1d")
df.tail()