NDSN (Nordson Corporation) historical data
STOCKListed1-minute bars
| Symbol | NDSN |
|---|---|
| Name | Nordson Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDSN last closed at $328.17 on 2026-10-09, +42.1% over the past year and +46.2% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2009-03-09.
| Last close | $328.17 (2026-10-09) |
|---|---|
| 1-year change | +42.1% |
| 5-year change | +46.2% |
| Annualized since 2000-01-04 | +14.1% |
| 52-week range | $223.90 – $334.43 |
| Deepest drawdown | -74.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $117.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 753 |
|---|---|
| Shares held | 42,616,697 ($12.8bn reported value) |
| Quarter flows | 100 new, 293 added, 239 trimmed, 60 exited; +1,365,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NDSN") on the look-back bundles. Top holders of NDSN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NDSN").history(start="2000-01-04", interval="1d")
df.tail()