NE (Noble Corporation Plc) historical data
STOCKListed1-minute bars
| Symbol | NE |
|---|---|
| Name | Noble Corporation Plc |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 2021-06-09 |
| History | 2021-06-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NE last closed at $42.36 on 2026-10-09, +53.9% over the past year and +92.4% over five years. Its deepest fall from a prior high in this history was -63.2%, reached on 2025-04-04.
| Last close | $42.36 (2026-10-09) |
|---|---|
| 1-year change | +53.9% |
| 5-year change | +92.4% |
| Annualized since 2021-06-10 | +14.6% |
| 52-week range | $25.47 – $53.23 |
| Deepest drawdown | -63.2% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $57.0m |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 139,637,726 ($5.2bn reported value) |
| Quarter flows | 55 new, 127 added, 129 trimmed, 64 exited; +11,440,223 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NE") on the look-back bundles. Top holders of NE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NE").history(start="2021-06-10", interval="1d")
df.tail()