NEA (Nuveen AMT-Free Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NEA |
|---|---|
| Name | Nuveen AMT-Free Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-01-16 |
| History | 2003-01-17 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEA last closed at $10.01 on 2026-10-09, -5.3% over the past year and -10.4% over five years. Its deepest fall from a prior high in this history was -43.8%, reached on 2008-10-10.
| Last close | $10.01 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -10.4% |
| Annualized since 2003-01-17 | +4.0% |
| 52-week range | $9.72 – $11.53 |
| Deepest drawdown | -43.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $16.0m |
| Daily bars in history | 5,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEA").history(start="2003-01-17", interval="1d")
df.tail()