NEBS (New England Bancshares) historical data
STOCKDelisted
| Symbol | NEBS-DELISTED |
|---|---|
| Name | New England Bancshares |
| History | 2003-10-07 to 2012-11-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEBS last closed at $13.65 on 2012-11-16, +35.3% over the past year and +15.0% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2009-12-11.
| Last close | $13.65 (2012-11-16) |
|---|---|
| 1-year change | +35.3% |
| 5-year change | +15.0% |
| Annualized since 2003-10-07 | -2.8% |
| 52-week range | $9.43 – $14.45 |
| Deepest drawdown | -84.2% (2009-12-11) |
| Avg. daily dollar volume (3 months) | $122,604 |
| Daily bars in history | 1,905 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEBS-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()