NECB (Northeast Community Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | NECB |
|---|---|
| Name | Northeast Community Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-07-06 |
| History | 2021-07-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NECB last closed at $27.00 on 2026-10-09, +35.5% over the past year and +190.0% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2025-11-17.
| Last close | $27.00 (2026-10-09) |
|---|---|
| 1-year change | +35.5% |
| 5-year change | +190.0% |
| Annualized since 2021-07-14 | +23.3% |
| 52-week range | $18.83 – $27.81 |
| Deepest drawdown | -34.5% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NECB").history(start="2021-07-14", interval="1d")
df.tail()