NED (Noah Education Holdings Am) historical data
STOCKDelisted
| Symbol | NED-DELISTED |
|---|---|
| Name | Noah Education Holdings Am |
| History | 2007-10-19 to 2014-07-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NED last closed at $2.79 on 2014-07-30, +96.5% over the past year and -42.2% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2012-06-15.
| Last close | $2.79 (2014-07-30) |
|---|---|
| 1-year change | +96.5% |
| 5-year change | -42.2% |
| Annualized since 2007-10-19 | -25.2% |
| 52-week range | $1.39 – $2.81 |
| Deepest drawdown | -94.9% (2012-06-15) |
| Avg. daily dollar volume (3 months) | $42,046 |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NED-DELISTED").history(start="2007-10-19", interval="1d")
df.tail()