NEE (NextEra Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | NEE |
|---|---|
| Name | NextEra Energy Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2014-06-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEE last closed at $77.38 on 2026-10-09, -4.9% over the past year and +10.3% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2008-10-10.
| Last close | $77.38 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +10.3% |
| Annualized since 2000-01-04 | +14.0% |
| 52-week range | $75.49 – $96.44 |
| Deepest drawdown | -47.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $928.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,033 |
|---|---|
| Shares held | 1,768,495,332 ($155.4bn reported value) |
| Quarter flows | 190 new, 1,398 added, 1,073 trimmed, 201 exited; +39,018,525 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEE") on the look-back bundles. Top holders of NEE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NEE").history(start="2000-01-04", interval="1d")
df.tail()