NEGG (Newegg Commerce Inc.) historical data
STOCKListed1-minute bars
| Symbol | NEGG |
|---|---|
| Name | Newegg Commerce Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2010-04-22 |
| History | 2010-06-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEGG last closed at $11.58 on 2026-10-09, -76.4% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-05.
| Last close | $11.58 (2026-10-09) |
|---|---|
| 1-year change | -76.4% |
| 5-year change | -95.8% |
| Annualized since 2010-06-15 | -33.6% |
| 52-week range | $11.49 – $92.64 |
| Deepest drawdown | -100.0% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $984,031 |
| Daily bars in history | 4,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEGG").history(start="2010-06-15", interval="1d")
df.tail()