NEN (New England Realty Associates Limited Partnership) historical data
STOCKListed1-minute bars
| Symbol | NEN |
|---|---|
| Name | New England Realty Associates Limited Partnership |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1987-11-19 |
| History | 2004-03-16 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEN last closed at $50.00 on 2026-10-09, -30.1% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2009-03-09.
| Last close | $50.00 (2026-10-09) |
|---|---|
| 1-year change | -30.1% |
| 5-year change | +1.2% |
| Annualized since 2004-03-16 | +7.7% |
| 52-week range | $49.01 – $71.54 |
| Deepest drawdown | -44.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $60,655 |
| Daily bars in history | 4,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEN").history(start="2004-03-16", interval="1d")
df.tail()