NEOG (Neogen Corporation) historical data
STOCKListed1-minute bars
| Symbol | NEOG |
|---|---|
| Name | Neogen Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1989-08-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEOG last closed at $11.85 on 2026-10-09, +74.8% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2025-04-17.
| Last close | $11.85 (2026-10-09) |
|---|---|
| 1-year change | +74.8% |
| 5-year change | -71.4% |
| Annualized since 2000-01-04 | +12.9% |
| 52-week range | $5.41 – $13.98 |
| Deepest drawdown | -90.9% (2025-04-17) |
| Avg. daily dollar volume (3 months) | $37.2m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 316 |
|---|---|
| Shares held | 237,419,804 ($2.1bn reported value) |
| Quarter flows | 54 new, 96 added, 109 trimmed, 45 exited; +4,433,712 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEOG") on the look-back bundles. Top holders of NEOG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NEOG").history(start="2000-01-04", interval="1d")
df.tail()