NEPH (Nephros Inc.) historical data
STOCKListed1-minute bars
| Symbol | NEPH |
|---|---|
| Name | Nephros Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2004-09-21 |
| History | 2009-01-23 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEPH last closed at $3.53 on 2026-10-09, -34.6% over the past year and -55.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2022-09-30.
| Last close | $3.53 (2026-10-09) |
|---|---|
| 1-year change | -34.6% |
| 5-year change | -55.9% |
| Annualized since 2009-01-23 | -8.8% |
| 52-week range | $2.78 – $5.84 |
| Deepest drawdown | -99.8% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $104,901 |
| Daily bars in history | 4,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 33 |
|---|---|
| Shares held | 5,313,140 ($19.0m reported value) |
| Quarter flows | 7 new, 7 added, 9 trimmed, 1 exited; -57,139 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEPH") on the look-back bundles. Top holders of NEPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NEPH").history(start="2009-01-23", interval="1d")
df.tail()