NEPT (Neptune Wellness Solutions Ordinary Shares) historical data
STOCKDelisted
| Symbol | NEPT-DELISTED |
|---|---|
| Name | Neptune Wellness Solutions Ordinary Shares |
| History | 2007-08-13 to 2024-03-06 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEPT last closed at $0.20 on 2024-03-06, -63.4% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-06-10.
| Last close | $0.20 (2024-03-06) |
|---|---|
| 1-year change | -63.4% |
| 5-year change | -93.9% |
| Annualized since 2007-08-13 | -17.0% |
| 52-week range | $0.12 – $7.19 |
| Deepest drawdown | -98.3% (2022-06-10) |
| Avg. daily dollar volume (3 months) | $147,371 |
| Daily bars in history | 4,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEPT-DELISTED").history(start="2007-08-13", interval="1d")
df.tail()