NES (Nuverra Environmental Solutions) historical data
STOCKDelisted
| Symbol | NES-DELISTED |
|---|---|
| Name | Nuverra Environmental Solutions |
| History | 2017-10-12 to 2022-02-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NES last closed at $2.15 on 2022-02-23, -15.4% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-04-07.
| Last close | $2.15 (2022-02-23) |
|---|---|
| 1-year change | -15.4% |
| Annualized since 2017-10-12 | -36.0% |
| 52-week range | $1.31 – $3.04 |
| Deepest drawdown | -95.2% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 1,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NES-DELISTED").history(start="2017-10-12", interval="1d")
df.tail()