NET (Cloudflare Inc.) historical data
STOCKListed1-minute bars
| Symbol | NET |
|---|---|
| Name | Cloudflare Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-09-13 |
| History | 2019-09-16 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NET last closed at $360.93 on 2026-10-09, +63.4% over the past year and +158.4% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2022-11-09.
| Last close | $360.93 (2026-10-09) |
|---|---|
| 1-year change | +63.4% |
| 5-year change | +158.4% |
| Annualized since 2019-09-16 | +52.1% |
| 52-week range | $160.19 – $360.93 |
| Deepest drawdown | -82.6% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 1,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,221 |
|---|---|
| Shares held | 284,580,159 ($69.8bn reported value) |
| Quarter flows | 217 new, 486 added, 382 trimmed, 133 exited; +7,571,847 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NET") on the look-back bundles. Top holders of NET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NET").history(start="2019-09-16", interval="1d")
df.tail()