NETI (Eneti) historical data
STOCKDelisted
| Symbol | NETI-DELISTED |
|---|---|
| Name | Eneti |
| History | 2013-12-12 to 2023-12-28 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NETI last closed at $11.33 on 2023-12-28, +15.7% over the past year and -79.1% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-07-11.
| Last close | $11.33 (2023-12-28) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | -79.1% |
| Annualized since 2013-12-12 | -19.1% |
| 52-week range | $7.77 – $13.40 |
| Deepest drawdown | -95.1% (2022-07-11) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NETI-DELISTED").history(start="2013-12-12", interval="1d")
df.tail()