NEV (Nuveen Enhanced Municipal Value Fund) historical data
STOCKDelisted
| Symbol | NEV-DELISTED |
|---|---|
| Name | Nuveen Enhanced Municipal Value Fund |
| History | 2009-10-12 to 2022-06-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEV last closed at $12.52 on 2022-06-03, -23.2% over the past year and -13.3% over five years. Its deepest fall from a prior high in this history was -37.0%, reached on 2020-03-23.
| Last close | $12.52 (2022-06-03) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | -13.3% |
| Annualized since 2009-10-12 | -1.4% |
| 52-week range | $11.32 – $17.39 |
| Deepest drawdown | -37.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,184 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEV-DELISTED").history(start="2009-10-12", interval="1d")
df.tail()