NEW (Puxin Limited) historical data
STOCKDelisted
| Symbol | NEW-DELISTED |
|---|---|
| Name | Puxin Limited |
| History | 2018-06-15 to 2022-05-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEW last closed at $1.36 on 2022-05-03, -60.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-01-28.
| Last close | $1.36 (2022-05-03) |
|---|---|
| 1-year change | -60.0% |
| Annualized since 2018-06-15 | -50.6% |
| 52-week range | $0.19 – $3.40 |
| Deepest drawdown | -99.4% (2022-01-28) |
| Avg. daily dollar volume (3 months) | $625,952 |
| Daily bars in history | 978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEW-DELISTED").history(start="2018-06-15", interval="1d")
df.tail()