NEWA (Newater Technology) historical data
STOCKDelisted
| Symbol | NEWA-DELISTED |
|---|---|
| Name | Newater Technology |
| History | 2017-07-28 to 2021-07-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWA last closed at $4.17 on 2021-07-12, +16.5% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-03-23.
| Last close | $4.17 (2021-07-12) |
|---|---|
| 1-year change | +16.5% |
| Annualized since 2017-07-28 | -17.5% |
| 52-week range | $3.07 – $4.19 |
| Deepest drawdown | -95.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWA-DELISTED").history(start="2017-07-28", interval="1d")
df.tail()