NEWM (New Media Investment) historical data
STOCKDelisted
| Symbol | NEWM-DELISTED |
|---|---|
| Name | New Media Investment |
| History | 2014-02-04 to 2019-11-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWM last closed at $6.29 on 2019-11-19, -53.3% over the past year and -66.5% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2019-11-19.
| Last close | $6.29 (2019-11-19) |
|---|---|
| 1-year change | -53.3% |
| 5-year change | -66.5% |
| Annualized since 2014-02-04 | -8.5% |
| 52-week range | $6.29 – $14.00 |
| Deepest drawdown | -75.2% (2019-11-19) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 1,460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWM-DELISTED").history(start="2014-02-04", interval="1d")
df.tail()