NEWP (New Pacific Metals Corp.) historical data
STOCKListed1-minute bars
| Symbol | NEWP |
|---|---|
| Name | New Pacific Metals Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Silver |
| IPO date | 2008-12-03 |
| History | 2021-05-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWP last closed at $6.58 on 2026-10-09, +151.1% over the past year and +105.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2024-02-29.
| Last close | $6.58 (2026-10-09) |
|---|---|
| 1-year change | +151.1% |
| 5-year change | +105.6% |
| Annualized since 2021-05-21 | +3.7% |
| 52-week range | $2.04 – $7.41 |
| Deepest drawdown | -85.3% (2024-02-29) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWP").history(start="2021-05-21", interval="1d")
df.tail()