NEWS (Newstar Financial) historical data
STOCKDelisted
| Symbol | NEWS-DELISTED |
|---|---|
| Name | Newstar Financial |
| History | 2006-12-14 to 2017-12-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWS last closed at $11.99 on 2017-12-22, +27.8% over the past year and -12.4% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2009-03-09.
| Last close | $11.99 (2017-12-22) |
|---|---|
| 1-year change | +27.8% |
| 5-year change | -12.4% |
| Annualized since 2006-12-14 | -3.5% |
| 52-week range | $8.84 – $12.50 |
| Deepest drawdown | -95.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 2,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWS-DELISTED").history(start="2006-12-14", interval="1d")
df.tail()