NEWT (NewtekOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | NEWT |
|---|---|
| Name | NewtekOne Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-09-27 |
| History | 2006-10-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWT last closed at $10.89 on 2026-10-09, +5.4% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2008-12-29.
| Last close | $10.89 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | -42.9% |
| Annualized since 2006-10-17 | +7.5% |
| 52-week range | $9.03 – $15.30 |
| Deepest drawdown | -92.5% (2008-12-29) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 16,082,890 ($238.2m reported value) |
| Quarter flows | 21 new, 70 added, 31 trimmed, 17 exited; +801,885 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEWT") on the look-back bundles. Top holders of NEWT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWT").history(start="2006-10-17", interval="1d")
df.tail()