NEWTH (NewtekOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | NEWTH |
|---|---|
| Name | NewtekOne Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2024-09-17 |
| History | 2024-09-17 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTH last closed at $25.11 on 2026-10-09, +8.6% over the past year. Its deepest fall from a prior high in this history was -7.9%, reached on 2025-04-07.
| Last close | $25.11 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| Annualized since 2024-09-17 | +5.2% |
| 52-week range | $23.09 – $25.37 |
| Deepest drawdown | -7.9% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $148,823 |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTH").history(start="2024-09-17", interval="1d")
df.tail()