NEWTL historical data
STOCKDelisted
| Symbol | NEWTL-DELISTED |
|---|---|
| History | 2019-07-31 to 2024-07-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTL last closed at $24.99 on 2024-07-31, +1.2% over the past year and -1.4% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2020-03-23.
| Last close | $24.99 (2024-07-31) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -1.4% |
| Annualized since 2019-07-31 | -0.1% |
| 52-week range | $24.42 – $25.27 |
| Deepest drawdown | -42.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $141,265 |
| Daily bars in history | 1,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTL-DELISTED").history(start="2019-07-31", interval="1d")
df.tail()