NEWTP (NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B) historical data
STOCKListed1-minute bars
| Symbol | NEWTP |
|---|---|
| Name | NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-08-15 |
| History | 2025-08-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTP last closed at $24.25 on 2026-10-09, +10.8% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2025-12-08.
| Last close | $24.25 (2026-10-09) |
|---|---|
| 1-year change | +10.8% |
| Annualized since 2025-08-27 | +9.5% |
| 52-week range | $21.11 – $24.78 |
| Deepest drawdown | -5.5% (2025-12-08) |
| Avg. daily dollar volume (3 months) | $86,191 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTP").history(start="2025-08-27", interval="1d")
df.tail()