NEWTZ (Newtek Business Services Corp. 5.50% Notes Due 2026) historical data
STOCKListed
| Symbol | NEWTZ |
|---|---|
| Name | Newtek Business Services Corp. 5.50% Notes Due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-01-25 |
| History | 2021-01-25 to 2026-01-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTZ last closed at $24.98 on 2026-01-29, +6.0% over the past year and +3.2% over five years. Its deepest fall from a prior high in this history was -17.4%, reached on 2023-03-22.
| Last close | $24.98 (2026-01-29) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +3.2% |
| Annualized since 2021-01-25 | +1.2% |
| 52-week range | $23.10 – $24.98 |
| Deepest drawdown | -17.4% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $325,335 |
| Daily bars in history | 1,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTZ").history(start="2021-01-25", interval="1d")
df.tail()