NEXA (Nexa Resources S.A.) historical data
STOCKListed1-minute bars
| Symbol | NEXA |
|---|---|
| Name | Nexa Resources S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2017-10-27 |
| History | 2017-10-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEXA last closed at $13.20 on 2026-10-09, +150.2% over the past year and +48.0% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2020-03-20.
| Last close | $13.20 (2026-10-09) |
|---|---|
| 1-year change | +150.2% |
| 5-year change | +48.0% |
| Annualized since 2017-10-30 | -0.7% |
| 52-week range | $5.13 – $16.55 |
| Deepest drawdown | -85.5% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 2,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEXA").history(start="2017-10-30", interval="1d")
df.tail()