NEXT (Nextdecade Corp) historical data
STOCKListed1-minute bars
| Symbol | NEXT |
|---|---|
| Name | Nextdecade Corp |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2015-06-16 |
| History | 2015-06-04 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEXT last closed at $6.62 on 2026-10-09, -2.6% over the past year and +107.5% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2020-05-14.
| Last close | $6.62 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +107.5% |
| Annualized since 2015-06-04 | -3.4% |
| 52-week range | $4.80 – $9.12 |
| Deepest drawdown | -88.8% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 2,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 108,828,065 ($820.4m reported value) |
| Quarter flows | 42 new, 93 added, 48 trimmed, 38 exited; -2,814,568 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEXT") on the look-back bundles. Top holders of NEXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NEXT").history(start="2015-06-04", interval="1d")
df.tail()