NFBK historical data
STOCKDelisted
| Symbol | NFBK-DELISTED |
|---|---|
| History | 2007-11-09 to 2026-07-20 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFBK last closed at $15.31 on 2026-07-20, +34.4% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2024-06-10.
| Last close | $15.31 (2026-07-20) |
|---|---|
| 1-year change | +34.4% |
| 5-year change | -5.1% |
| Annualized since 2007-11-09 | +2.0% |
| 52-week range | $9.99 – $15.31 |
| Deepest drawdown | -63.4% (2024-06-10) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 4,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 26,542,526 ($390.9m reported value) |
| Quarter flows | 19 new, 53 added, 44 trimmed, 35 exited; +1,466,273 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NFBK") on the look-back bundles. Top holders of NFBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NFBK-DELISTED").history(start="2007-11-09", interval="1d")
df.tail()