NFGC (New Found Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | NFGC |
|---|---|
| Name | New Found Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2020-09-14 |
| History | 2021-09-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFGC last closed at $1.57 on 2026-10-09, -37.7% over the past year and -75.6% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2025-04-07.
| Last close | $1.57 (2026-10-09) |
|---|---|
| 1-year change | -37.7% |
| 5-year change | -75.6% |
| Annualized since 2021-09-30 | -23.8% |
| 52-week range | $1.36 – $3.48 |
| Deepest drawdown | -88.8% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NFGC").history(start="2021-09-30", interval="1d")
df.tail()