NFLX (Netflix Inc.) historical data
STOCKListed1-minute bars
| Symbol | NFLX |
|---|---|
| Name | Netflix Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2002-05-23 |
| History | 2002-05-24 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFLX last closed at $70.30 on 2026-10-09, -42.9% over the past year and +11.1% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2012-09-25.
| Last close | $70.30 (2026-10-09) |
|---|---|
| 1-year change | -42.9% |
| 5-year change | +11.1% |
| Annualized since 2002-05-24 | +29.8% |
| 52-week range | $67.06 – $124.13 |
| Deepest drawdown | -82.0% (2012-09-25) |
| Avg. daily dollar volume (3 months) | $2.7bn |
| Daily bars in history | 6,133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,373 |
|---|---|
| Shares held | 3,403,172,769 ($244.1bn reported value) |
| Quarter flows | 200 new, 1,496 added, 1,382 trimmed, 456 exited; -14,994,013 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NFLX") on the look-back bundles. Top holders of NFLX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NFLX").history(start="2002-05-24", interval="1d")
df.tail()