NG (NovaGold Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | NG |
|---|---|
| Name | NovaGold Resources Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2003-12-04 |
| History | 2003-12-05 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NG last closed at $6.71 on 2026-10-09, -31.2% over the past year and -8.2% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2008-12-02.
| Last close | $6.71 (2026-10-09) |
|---|---|
| 1-year change | -31.2% |
| 5-year change | -8.2% |
| Annualized since 2003-12-05 | +1.3% |
| 52-week range | $5.18 – $14.20 |
| Deepest drawdown | -97.9% (2008-12-02) |
| Avg. daily dollar volume (3 months) | $39.2m |
| Daily bars in history | 5,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 247 |
|---|---|
| Shares held | 340,791,708 ($2.0bn reported value) |
| Quarter flows | 33 new, 114 added, 55 trimmed, 46 exited; +7,576,353 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NG") on the look-back bundles. Top holders of NG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NG").history(start="2003-12-05", interval="1d")
df.tail()