NGA (North American Galvanizing & Coatings Inc) historical data
STOCKDelisted
| Symbol | NGA-DELISTED |
|---|---|
| Name | North American Galvanizing & Coatings Inc |
| History | 2000-01-03 to 2021-05-06 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGA last closed at $16.17 on 2021-05-06, +111.1% over the past year and +111.1% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2009-03-03.
| Last close | $16.17 (2021-05-06) |
|---|---|
| 1-year change | +111.1% |
| 5-year change | +111.1% |
| Annualized since 2000-01-03 | +12.2% |
| 52-week range | $9.63 – $33.40 |
| Deepest drawdown | -86.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $24.7m |
| Daily bars in history | 2,536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()